일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	739	14	- 1.86%	44,882	33
08.01	753	18	+ 2.45%	38,096	29
07.31	735	5	+ 0.69%	48,520	36
07.30	730	19	- 2.54%	22,371	16
07.29	749	4	+ 0.54%	35,197	26
07.26	745	12	- 1.59%	55,857	41
07.25	757	21	- 2.70%	56,638	43
07.24	778	10	- 1.27%	52,293	40
07.23	788	18	+ 2.34%	55,356	43
07.22	770	75	- 8.88%	95,827	77