일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	717	7	- 0.97%	21,429	15
10.02	724	4	- 0.55%	23,408	17
09.30	728	26	+ 3.70%	19,150	14
09.27	702	31	- 4.23%	99,931	71
09.26	733	28	+ 3.97%	97,938	71
09.25	705	1	+ 0.14%	51,081	36
09.24	704	5	+ 0.72%	26,640	18
09.23	699	1	+ 0.14%	57,408	40
09.20	698	2	- 0.29%	45,734	32
09.19	700	17	+ 2.49%	35,735	25