일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	699	6	+ 0.87%	885,963	670
10.31	693	12	+ 1.76%	24,595	17
10.30	681	10	+ 1.49%	20,315	14
10.29	671	9	- 1.32%	53,177	36
10.28	680	12	- 1.73%	92,428	63
10.25	692	18	- 2.54%	45,176	32
10.24	710	33	- 4.44%	19,655	14
10.23	743	8	+ 1.09%	18,312	14
10.22	735	5	- 0.68%	60,770	45
10.21	740	21	+ 2.92%	43,807	32