일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	655	48	- 6.83%	46,033	32
08.07	703	20	- 2.77%	56,570	40
08.06	723	5	- 0.69%	29,159	21
08.05	728	11	- 1.49%	93,713	66
08.02	739	14	- 1.86%	44,882	33
08.01	753	18	+ 2.45%	38,096	29
07.31	735	5	+ 0.69%	48,520	36
07.30	730	19	- 2.54%	22,371	16
07.29	749	4	+ 0.54%	35,197	26
07.26	745	12	- 1.59%	55,857	41