일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	757	21	- 2.70%	56,638	43
07.24	778	10	- 1.27%	52,293	40
07.23	788	18	+ 2.34%	55,356	43
07.22	770	75	- 8.88%	95,827	77
07.19	845	0	0.00%	16,921	14
07.18	845	16	- 1.86%	29,172	25
07.17	861	16	+ 1.89%	48,519	41
07.16	845	3	+ 0.36%	32,922	28
07.15	842	1	+ 0.12%	13,715	12
07.12	841	1	+ 0.12%	36,030	30