일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	840	25	- 2.89%	34,799	30
07.10	865	2	- 0.23%	34,013	29
07.09	867	26	+ 3.09%	23,376	20
07.08	841	10	+ 1.20%	70,277	59
07.05	831	2	+ 0.24%	149,903	125
07.04	829	59	- 6.64%	318,309	270
07.03	888	49	+ 5.84%	277,442	231
07.02	839	1	- 0.12%	66,640	56
07.01	840	36	- 4.11%	80,918	70
06.28	876	10	- 1.13%	99,400	87