일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,013	2	- 0.20%	124,039	125
06.04	1,015	3	+ 0.30%	30,370	31
06.03	1,012	12	- 1.17%	86,777	88
05.31	1,024	20	- 1.92%	44,584	46
05.30	1,044	6	- 0.57%	36,264	37
05.29	1,050	5	- 0.47%	74,335	77
05.28	1,055	15	- 1.40%	36,175	38
05.27	1,070	3	+ 0.28%	100,999	106
05.24	1,067	23	+ 2.20%	20,287	21
05.23	1,044	17	- 1.60%	79,003	82