일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	845	16	- 1.86%	29,172	25
07.17	861	16	+ 1.89%	48,519	41
07.16	845	3	+ 0.36%	32,922	28
07.15	842	1	+ 0.12%	13,715	12
07.12	841	1	+ 0.12%	36,030	30
07.11	840	25	- 2.89%	34,799	30
07.10	865	2	- 0.23%	34,013	29
07.09	867	26	+ 3.09%	23,376	20
07.08	841	10	+ 1.20%	70,277	59
07.05	831	2	+ 0.24%	149,903	125