일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 904 | 13 | - 1.42% | 52,857 | 48 |
06.19 | 917 | 6 | - 0.65% | 38,361 | 35 |
06.18 | 923 | 46 | - 4.75% | 332,286 | 304 |
06.17 | 969 | 24 | - 2.42% | 168,218 | 162 |
06.14 | 993 | 14 | - 1.39% | 96,544 | 96 |
06.13 | 1,007 | 2 | - 0.20% | 37,103 | 37 |
06.12 | 1,009 | 4 | - 0.40% | 13,885 | 14 |
06.11 | 1,013 | 13 | + 1.30% | 42,101 | 42 |
06.10 | 1,000 | 12 | - 1.19% | 47,499 | 48 |
06.07 | 1,012 | 1 | - 0.10% | 37,032 | 37 |