일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 829 | 59 | - 6.64% | 318,309 | 270 |
07.03 | 888 | 49 | + 5.84% | 277,442 | 231 |
07.02 | 839 | 1 | - 0.12% | 66,640 | 56 |
07.01 | 840 | 36 | - 4.11% | 80,918 | 70 |
06.28 | 876 | 10 | - 1.13% | 99,400 | 87 |
06.27 | 886 | 63 | - 6.64% | 156,880 | 142 |
06.26 | 949 | 26 | + 2.82% | 99,171 | 93 |
06.25 | 923 | 33 | + 3.71% | 118,697 | 111 |
06.24 | 890 | 11 | - 1.22% | 109,150 | 96 |
06.21 | 901 | 3 | - 0.33% | 50,800 | 46 |