일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 1,061 | 6 | - 0.56% | 142,255 | 149 |
05.21 | 1,067 | 0 | 0.00% | 102,160 | 107 |
05.20 | 1,067 | 2 | - 0.19% | 52,038 | 55 |
05.17 | 1,069 | 35 | - 3.17% | 122,118 | 131 |
05.16 | 1,104 | 19 | + 1.75% | 42,455 | 47 |
05.14 | 1,085 | 6 | + 0.56% | 54,534 | 59 |
05.13 | 1,079 | 21 | - 1.91% | 80,638 | 87 |
05.10 | 1,100 | 7 | - 0.63% | 121,048 | 133 |
05.09 | 1,107 | 5 | + 0.45% | 60,687 | 67 |
05.08 | 1,102 | 5 | + 0.46% | 33,108 | 36 |