일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 1,097 | 1 | - 0.09% | 68,371 | 74 |
05.03 | 1,098 | 8 | + 0.73% | 73,238 | 80 |
05.02 | 1,090 | 60 | - 5.22% | 309,323 | 343 |
04.30 | 1,150 | 10 | - 0.86% | 114,662 | 132 |
04.29 | 1,160 | 8 | - 0.69% | 82,350 | 96 |
04.26 | 1,168 | 5 | - 0.43% | 74,717 | 87 |
04.25 | 1,173 | 6 | + 0.51% | 90,571 | 106 |
04.24 | 1,167 | 8 | - 0.68% | 82,317 | 96 |
04.23 | 1,175 | 22 | + 1.91% | 95,455 | 111 |
04.22 | 1,153 | 33 | + 2.95% | 736,181 | 886 |