일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 753 | 18 | + 2.45% | 38,096 | 29 |
07.31 | 735 | 5 | + 0.69% | 48,520 | 36 |
07.30 | 730 | 19 | - 2.54% | 22,371 | 16 |
07.29 | 749 | 4 | + 0.54% | 35,197 | 26 |
07.26 | 745 | 12 | - 1.59% | 55,857 | 41 |
07.25 | 757 | 21 | - 2.70% | 56,638 | 43 |
07.24 | 778 | 10 | - 1.27% | 52,293 | 40 |
07.23 | 788 | 18 | + 2.34% | 55,356 | 43 |
07.22 | 770 | 75 | - 8.88% | 95,827 | 77 |
07.19 | 845 | 0 | 0.00% | 16,921 | 14 |