일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	5,350	40	+ 0.75%	151,120	808
07.10	5,310	20	+ 0.38%	65,517	346
07.09	5,290	10	+ 0.19%	60,765	322
07.08	5,280	70	+ 1.34%	64,799	341
07.05	5,210	10	+ 0.19%	72,179	375
07.04	5,200	50	+ 0.97%	60,112	311
07.03	5,150	40	- 0.77%	86,757	448
07.02	5,190	130	- 2.44%	183,541	956
07.01	5,320	0	0.00%	46,304	246
06.28	5,320	0	0.00%	129,728	688