일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	5,650	10	- 0.18%	68,318	387
06.05	5,660	10	+ 0.18%	55,235	312
06.04	5,650	30	- 0.53%	97,723	553
06.03	5,680	60	+ 1.07%	75,436	427
05.31	5,620	0	0.00%	107,636	604
05.30	5,620	150	- 2.60%	128,687	732
05.29	5,770	70	- 1.20%	117,467	679
05.28	5,840	10	+ 0.17%	113,714	667
05.27	5,830	30	+ 0.52%	182,219	1,054
05.24	5,800	80	- 1.36%	168,923	988