일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,520	110	- 1.95%	181,994	1,007
06.20	5,630	40	- 0.71%	72,744	411
06.19	5,670	70	- 1.22%	109,408	623
06.18	5,740	60	+ 1.06%	120,494	686
06.17	5,680	20	- 0.35%	191,205	1,100
06.14	5,700	140	- 2.40%	159,994	915
06.13	5,840	0	0.00%	116,875	681
06.12	5,840	50	- 0.85%	156,348	915
06.11	5,890	100	+ 1.73%	450,101	2,664
06.10	5,790	140	+ 2.48%	132,675	754