| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.23 | 5,880 | 190 | - 3.13% | 344,760 | 2,048 |
| 05.22 | 6,070 | 70 | + 1.17% | 1,280,144 | 7,905 |
| 05.21 | 6,000 | 110 | + 1.87% | 553,657 | 3,278 |
| 05.20 | 5,890 | 120 | - 2.00% | 308,636 | 1,824 |
| 05.17 | 6,010 | 350 | + 6.18% | 829,416 | 4,884 |
| 05.16 | 5,660 | 50 | + 0.89% | 114,687 | 646 |
| 05.14 | 5,610 | 10 | + 0.18% | 81,596 | 457 |
| 05.13 | 5,600 | 60 | - 1.06% | 84,479 | 473 |
| 05.10 | 5,660 | 40 | - 0.70% | 152,203 | 861 |
| 05.09 | 5,700 | 10 | + 0.18% | 127,979 | 733 |