일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.22 | 5,930 | 30 | - 0.50% | 109,043 | 648 |
03.21 | 5,960 | 100 | + 1.71% | 172,213 | 1,018 |
03.20 | 5,860 | 0 | 0.00% | 94,901 | 555 |
03.19 | 5,860 | 40 | + 0.69% | 120,270 | 702 |
03.18 | 5,820 | 20 | + 0.35% | 65,094 | 378 |
03.15 | 5,800 | 20 | + 0.35% | 109,703 | 634 |
03.14 | 5,780 | 30 | - 0.52% | 118,239 | 686 |
03.13 | 5,810 | 20 | + 0.35% | 127,091 | 734 |
03.12 | 5,790 | 10 | + 0.17% | 71,782 | 414 |
03.11 | 5,780 | 10 | + 0.17% | 103,992 | 599 |