일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,210	10	+ 0.19%	72,179	375
07.04	5,200	50	+ 0.97%	60,112	311
07.03	5,150	40	- 0.77%	86,757	448
07.02	5,190	130	- 2.44%	183,541	956
07.01	5,320	0	0.00%	46,304	246
06.28	5,320	0	0.00%	129,728	688
06.27	5,320	90	- 1.66%	94,277	504
06.26	5,410	0	0.00%	133,298	720
06.25	5,410	60	+ 1.12%	98,162	528
06.24	5,350	170	- 3.08%	232,655	1,256