일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	5,120	10	- 0.20%	86,064	440
07.18	5,130	90	- 1.72%	136,873	703
07.17	5,220	80	- 1.51%	122,307	640
07.16	5,300	30	- 0.56%	52,193	277
07.15	5,330	20	+ 0.38%	53,318	284
07.12	5,310	40	- 0.75%	99,850	530
07.11	5,350	40	+ 0.75%	151,120	808
07.10	5,310	20	+ 0.38%	65,517	346
07.09	5,290	10	+ 0.19%	60,765	322
07.08	5,280	70	+ 1.34%	64,799	341