일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	5,280	40	+ 0.76%	70,597	371
04.19	5,240	20	- 0.38%	123,597	644
04.18	5,260	80	+ 1.54%	107,418	565
04.17	5,180	50	+ 0.98%	107,918	560
04.16	5,130	200	- 3.75%	268,004	1,389
04.15	5,330	120	- 2.20%	90,352	483
04.12	5,450	90	+ 1.68%	101,611	552
04.11	5,360	30	- 0.56%	73,523	393
04.09	5,390	40	- 0.74%	133,519	723
04.08	5,430	110	- 1.99%	174,584	954