일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 5,540 | 90 | - 1.60% | 111,022 | 616 |
04.04 | 5,630 | 0 | 0.00% | 215,370 | 1,203 |
04.03 | 5,630 | 140 | - 2.43% | 182,292 | 1,034 |
04.02 | 5,770 | 60 | - 1.03% | 222,519 | 1,279 |
04.01 | 5,830 | 70 | + 1.22% | 81,231 | 471 |
03.29 | 5,760 | 50 | - 0.86% | 133,670 | 773 |
03.28 | 5,810 | 50 | - 0.85% | 151,793 | 885 |
03.27 | 5,860 | 50 | - 0.85% | 135,676 | 796 |
03.26 | 5,910 | 10 | + 0.17% | 114,914 | 680 |
03.25 | 5,900 | 30 | - 0.51% | 106,887 | 633 |