일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 5,770 | 10 | - 0.17% | 109,176 | 631 |
03.07 | 5,780 | 90 | - 1.53% | 218,698 | 1,266 |
03.06 | 5,870 | 90 | - 1.51% | 207,999 | 1,223 |
03.05 | 5,960 | 60 | - 1.00% | 162,061 | 967 |
03.04 | 6,020 | 100 | + 1.69% | 170,563 | 1,023 |
02.29 | 5,920 | 20 | - 0.34% | 177,686 | 1,051 |
02.28 | 5,940 | 0 | 0.00% | 103,349 | 616 |
02.27 | 5,940 | 120 | - 1.98% | 192,478 | 1,153 |
02.26 | 6,060 | 80 | - 1.30% | 153,146 | 932 |
02.23 | 6,140 | 10 | - 0.16% | 203,594 | 1,248 |