일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 5,810 | 50 | - 0.85% | 151,793 | 885 |
03.27 | 5,860 | 50 | - 0.85% | 135,676 | 796 |
03.26 | 5,910 | 10 | + 0.17% | 114,914 | 680 |
03.25 | 5,900 | 30 | - 0.51% | 106,887 | 633 |
03.22 | 5,930 | 30 | - 0.50% | 109,043 | 648 |
03.21 | 5,960 | 100 | + 1.71% | 172,213 | 1,018 |
03.20 | 5,860 | 0 | 0.00% | 94,901 | 555 |
03.19 | 5,860 | 40 | + 0.69% | 120,270 | 702 |
03.18 | 5,820 | 20 | + 0.35% | 65,094 | 378 |
03.15 | 5,800 | 20 | + 0.35% | 109,703 | 634 |