일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	5,690	80	+ 1.43%	306,808	1,745
05.07	5,610	60	+ 1.08%	88,844	495
05.03	5,550	60	- 1.07%	91,496	508
05.02	5,610	60	+ 1.08%	106,321	592
04.30	5,550	50	- 0.89%	122,624	681
04.29	5,600	40	- 0.71%	275,086	1,527
04.26	5,640	290	+ 5.42%	325,985	1,808
04.25	5,350	0	0.00%	100,289	537
04.24	5,350	50	+ 0.94%	89,643	478
04.23	5,300	20	+ 0.38%	66,115	350