일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,801	1	- 0.06%	49,965	90
09.12	1,802	61	+ 3.50%	124,905	223
09.11	1,741	2	- 0.12%	152,076	264
09.10	1,743	27	- 1.53%	144,413	254
09.09	1,770	23	+ 1.32%	123,084	214
09.06	1,747	17	- 0.96%	239,497	424
09.05	1,764	39	- 2.16%	256,005	454
09.04	1,803	50	- 2.70%	299,069	538
09.03	1,853	18	- 0.96%	221,261	411
09.02	1,871	23	- 1.21%	296,856	556