일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	1,920	14	- 0.72%	209,494	401
06.19	1,934	15	- 0.77%	333,697	648
06.18	1,949	16	+ 0.83%	369,949	725
06.17	1,933	33	+ 1.74%	4,668,046	9,407
06.14	1,900	3	- 0.16%	201,312	384
06.13	1,903	25	- 1.30%	225,732	432
06.12	1,928	31	+ 1.63%	287,547	552
06.11	1,897	16	- 0.84%	245,298	468
06.10	1,913	15	- 0.78%	157,143	302
06.07	1,928	8	+ 0.42%	277,591	537