일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 1,801 | 1 | - 0.06% | 49,965 | 90 |
09.12 | 1,802 | 61 | + 3.50% | 124,905 | 223 |
09.11 | 1,741 | 2 | - 0.12% | 152,076 | 264 |
09.10 | 1,743 | 27 | - 1.53% | 144,413 | 254 |
09.09 | 1,770 | 23 | + 1.32% | 123,084 | 214 |
09.06 | 1,747 | 17 | - 0.96% | 239,497 | 424 |
09.05 | 1,764 | 39 | - 2.16% | 256,005 | 454 |
09.04 | 1,803 | 50 | - 2.70% | 299,069 | 538 |
09.03 | 1,853 | 18 | - 0.96% | 221,261 | 411 |
09.02 | 1,871 | 23 | - 1.21% | 296,856 | 556 |