일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	2,155	0	0.00%	3,661,261	7,796
05.21	2,155	157	+ 7.86%	34,793,403	79,976
05.20	1,998	2	- 0.10%	1,148,305	2,341
05.17	2,000	15	- 0.74%	218,500	437
05.16	2,015	29	+ 1.46%	745,106	1,498
05.14	1,986	64	+ 3.33%	928,172	1,845
05.13	1,922	13	- 0.67%	124,242	239
05.10	1,935	4	- 0.21%	125,387	243
05.09	1,939	5	+ 0.26%	196,393	382
05.08	1,934	20	+ 1.05%	239,450	462