일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	1,965	66	+ 3.48%	3,304,942	6,650
08.14	1,899	0	0.00%	12,805,400	26,544
08.13	1,899	37	+ 1.99%	458,633	868
08.12	1,862	108	+ 6.16%	336,778	614
08.09	1,754	46	+ 2.69%	186,172	326
08.08	1,708	22	- 1.27%	204,437	352
08.07	1,730	36	+ 2.13%	162,001	278
08.06	1,694	79	+ 4.89%	329,002	552
08.05	1,615	216	- 11.80%	899,856	1,520
08.02	1,831	83	- 4.34%	551,910	1,028