일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	1,914	22	- 1.14%	234,926	453
05.03	1,936	33	+ 1.73%	530,750	1,024
05.02	1,903	17	+ 0.90%	275,489	520
04.30	1,886	45	+ 2.44%	236,410	443
04.29	1,841	32	- 1.71%	239,315	441
04.26	1,873	137	+ 7.89%	918,012	1,670
04.25	1,736	53	- 2.96%	285,508	503
04.24	1,789	81	+ 4.74%	245,845	429
04.23	1,708	6	+ 0.35%	235,306	408
04.22	1,702	1	+ 0.06%	108,535	187