일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,701	54	- 3.08%	256,301	438
04.18	1,755	54	+ 3.18%	169,279	292
04.17	1,701	40	- 2.30%	206,852	355
04.16	1,741	46	- 2.57%	213,174	373
04.15	1,787	2	- 0.11%	251,210	443
04.12	1,789	20	- 1.11%	233,452	417
04.11	1,809	11	- 0.60%	219,508	394
04.09	1,820	20	- 1.09%	161,808	296
04.08	1,840	22	- 1.18%	179,762	333
04.05	1,862	1	+ 0.05%	175,656	328