일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	1,861	2	+ 0.11%	111,093	207
04.03	1,859	35	- 1.85%	284,286	530
04.02	1,894	14	- 0.73%	204,458	386
04.01	1,908	10	+ 0.53%	199,363	379
03.29	1,898	6	- 0.32%	214,586	406
03.28	1,904	2	- 0.11%	192,242	366
03.27	1,906	7	- 0.37%	188,097	359
03.26	1,913	15	- 0.78%	278,661	537
03.25	1,928	42	- 2.13%	295,372	572
03.22	1,970	6	+ 0.31%	239,798	473