일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	1,894	2	+ 0.11%	138,310	262
08.29	1,892	40	- 2.07%	359,390	686
08.28	1,932	17	- 0.87%	183,513	354
08.27	1,949	7	+ 0.36%	351,448	679
08.26	1,942	31	- 1.57%	622,821	1,228
08.23	1,973	70	+ 3.68%	811,973	1,589
08.22	1,903	35	- 1.81%	1,257,115	2,439
08.21	1,938	92	- 4.53%	1,067,292	2,074
08.20	2,030	46	+ 2.32%	1,415,189	2,842
08.19	1,984	19	+ 0.97%	2,072,017	4,188