일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 1,830 | 1 | - 0.06% | 130,738 | 239 |
07.03 | 1,831 | 3 | - 0.16% | 210,663 | 384 |
07.02 | 1,834 | 32 | - 1.72% | 302,431 | 557 |
07.01 | 1,866 | 12 | - 0.64% | 150,868 | 283 |
06.28 | 1,878 | 19 | - 1.00% | 222,441 | 420 |
06.27 | 1,897 | 14 | - 0.73% | 172,604 | 329 |
06.26 | 1,911 | 24 | + 1.27% | 671,825 | 1,301 |
06.25 | 1,887 | 34 | + 1.84% | 287,209 | 542 |
06.24 | 1,853 | 42 | - 2.22% | 330,996 | 617 |
06.21 | 1,895 | 25 | - 1.30% | 328,349 | 623 |