일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 1,920 | 3 | + 0.16% | 308,271 | 592 |
06.04 | 1,917 | 1 | - 0.05% | 308,977 | 589 |
06.03 | 1,918 | 22 | + 1.16% | 297,920 | 570 |
05.31 | 1,896 | 11 | - 0.58% | 312,044 | 593 |
05.30 | 1,907 | 16 | - 0.83% | 298,951 | 572 |
05.29 | 1,923 | 34 | - 1.74% | 611,105 | 1,183 |
05.28 | 1,957 | 39 | - 1.95% | 758,062 | 1,495 |
05.27 | 1,996 | 39 | - 1.92% | 1,243,621 | 2,511 |
05.24 | 2,035 | 50 | - 2.40% | 803,554 | 1,650 |
05.23 | 2,085 | 70 | - 3.25% | 2,236,302 | 4,678 |