일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	1,897	8	- 0.42%	432,585	824
07.17	1,905	28	- 1.45%	423,281	810
07.16	1,933	15	+ 0.78%	1,346,239	2,601
07.15	1,918	38	+ 2.02%	12,819,564	26,381
07.12	1,880	9	+ 0.48%	297,029	559
07.11	1,871	45	- 2.35%	284,607	537
07.10	1,916	69	+ 3.74%	563,767	1,067
07.09	1,847	6	- 0.32%	97,506	180
07.08	1,853	33	+ 1.81%	139,309	256
07.05	1,820	10	- 0.55%	165,468	301