일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	1,914	3	+ 0.16%	232,018	444
07.31	1,911	0	0.00%	129,624	248
07.30	1,911	28	- 1.44%	198,890	383
07.29	1,939	10	+ 0.52%	169,742	328
07.26	1,929	10	+ 0.52%	171,879	331
07.25	1,919	8	- 0.42%	312,867	598
07.24	1,927	13	- 0.67%	340,423	659
07.23	1,940	37	+ 1.94%	415,053	809
07.22	1,903	19	- 0.99%	328,300	630
07.19	1,922	25	+ 1.32%	200,913	384