일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	1,526	11	+ 0.73%	14,744	22
09.19	1,515	9	- 0.59%	13,731	21
09.13	1,524	19	- 1.23%	28,439	43
09.12	1,543	54	+ 3.63%	69,057	104
09.11	1,489	12	- 0.80%	17,416	26
09.10	1,501	2	- 0.13%	17,266	26
09.09	1,503	22	+ 1.49%	18,712	27
09.06	1,481	24	- 1.60%	31,925	47
09.05	1,505	11	- 0.73%	45,265	68
09.04	1,516	62	- 3.93%	28,654	44