일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,803	24	+ 1.35%	338,936	612
06.07	1,779	7	- 0.39%	88,265	157
06.05	1,786	5	+ 0.28%	178,200	319
06.04	1,781	9	- 0.50%	144,714	257
06.03	1,790	0	0.00%	196,693	350
05.31	1,790	42	- 2.29%	224,359	403
05.30	1,832	17	- 0.92%	129,812	239
05.29	1,849	23	- 1.23%	420,095	793
05.28	1,872	0	0.00%	157,933	295
05.27	1,872	5	- 0.27%	235,463	439