일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,720	18	+ 1.06%	54,466	93
07.05	1,702	5	- 0.29%	45,837	78
07.04	1,707	12	- 0.70%	54,482	93
07.03	1,719	0	0.00%	67,436	115
07.02	1,719	38	- 2.16%	109,112	188
07.01	1,757	14	+ 0.80%	72,079	127
06.28	1,743	4	+ 0.23%	52,785	92
06.27	1,739	31	- 1.75%	114,114	198
06.26	1,770	0	0.00%	41,769	74
06.25	1,770	7	- 0.39%	102,565	180