일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,489	173	- 10.41%	206,468	318
08.02	1,662	27	- 1.60%	57,725	96
08.01	1,689	13	+ 0.78%	32,680	55
07.31	1,676	1	- 0.06%	25,633	43
07.30	1,677	8	- 0.48%	29,494	50
07.29	1,685	30	+ 1.81%	64,980	109
07.26	1,655	6	+ 0.36%	51,378	85
07.25	1,649	21	- 1.26%	84,609	140
07.24	1,670	9	+ 0.54%	85,546	142
07.23	1,661	22	- 1.31%	80,430	135