일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.09 | 2,185 | 125 | - 5.41% | 1,798,474 | 3,953 |
05.08 | 2,310 | 120 | - 4.94% | 2,531,798 | 5,994 |
05.07 | 2,430 | 50 | + 2.10% | 6,161,512 | 15,171 |
05.03 | 2,380 | 175 | - 6.85% | 4,682,611 | 11,548 |
05.02 | 2,555 | 587 | + 29.83% | 20,404,499 | 50,346 |
04.30 | 1,968 | 28 | + 1.44% | 152,446 | 300 |
04.29 | 1,940 | 10 | + 0.52% | 148,056 | 285 |
04.26 | 1,930 | 40 | + 2.12% | 507,972 | 984 |
04.25 | 1,890 | 10 | - 0.53% | 66,955 | 126 |
04.24 | 1,900 | 14 | + 0.74% | 97,808 | 185 |