일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,683	33	- 1.92%	184,232	311
07.19	1,716	14	+ 0.82%	187,401	320
07.18	1,702	28	- 1.62%	408,529	699
07.17	1,730	26	+ 1.53%	6,116,138	11,526
07.16	1,704	1	+ 0.06%	84,673	144
07.15	1,703	6	- 0.35%	28,516	49
07.12	1,709	8	- 0.47%	47,818	82
07.11	1,717	18	- 1.04%	70,569	122
07.10	1,735	16	+ 0.93%	57,792	100
07.09	1,719	1	- 0.06%	44,730	77