일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,578	4	+ 0.25%	7,299	12
09.02	1,574	4	+ 0.26%	9,523	15
08.30	1,570	4	+ 0.26%	29,688	47
08.29	1,566	35	- 2.19%	39,506	62
08.28	1,601	16	+ 1.01%	64,654	103
08.27	1,585	34	+ 2.19%	60,511	95
08.26	1,551	11	+ 0.71%	60,024	92
08.23	1,540	28	- 1.79%	44,028	68
08.22	1,568	18	- 1.14%	65,956	103
08.21	1,586	29	- 1.80%	29,684	47