일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	1,877	3	- 0.16%	242,538	453
05.23	1,880	51	- 2.64%	248,350	469
05.22	1,931	22	+ 1.15%	299,644	579
05.21	1,909	17	- 0.88%	354,569	678
05.20	1,926	20	- 1.03%	300,111	578
05.17	1,946	99	- 4.84%	713,389	1,402
05.16	2,045	35	+ 1.74%	436,641	884
05.14	2,010	60	- 2.90%	603,235	1,222
05.13	2,070	120	- 5.48%	1,286,400	2,687
05.10	2,190	5	+ 0.23%	1,652,137	3,660