일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,886	47	+ 2.56%	144,619	270
04.22	1,839	40	+ 2.22%	53,543	97
04.19	1,799	53	- 2.86%	157,504	282
04.18	1,852	75	+ 4.22%	290,528	536
04.17	1,777	21	- 1.17%	84,337	151
04.16	1,798	76	- 4.06%	307,687	548
04.15	1,874	39	+ 2.13%	848,234	1,601
04.12	1,835	98	+ 5.64%	4,932,849	10,337
04.11	1,737	10	+ 0.58%	5,499	9
04.09	1,727	4	+ 0.23%	12,130	21