일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 1,723 | 6 | + 0.35% | 8,696 | 15 |
04.05 | 1,717 | 9 | - 0.52% | 22,270 | 39 |
04.04 | 1,726 | 7 | - 0.40% | 7,388 | 13 |
04.03 | 1,733 | 3 | - 0.17% | 13,312 | 23 |
04.02 | 1,736 | 3 | + 0.17% | 22,853 | 40 |
04.01 | 1,733 | 2 | + 0.12% | 19,745 | 34 |
03.29 | 1,731 | 4 | + 0.23% | 6,283 | 11 |
03.28 | 1,727 | 2 | + 0.12% | 23,397 | 41 |
03.27 | 1,725 | 6 | + 0.35% | 6,346 | 11 |
03.26 | 1,719 | 5 | + 0.29% | 15,726 | 27 |