일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,777	32	- 1.77%	52,757	94
06.21	1,809	4	+ 0.22%	63,093	114
06.20	1,805	8	- 0.44%	104,095	187
06.19	1,813	6	- 0.33%	72,124	131
06.18	1,819	2	+ 0.11%	85,398	155
06.17	1,817	25	+ 1.40%	150,640	272
06.14	1,792	21	- 1.16%	149,222	267
06.13	1,813	23	- 1.25%	279,690	514
06.12	1,836	37	+ 2.06%	191,843	351
06.11	1,799	4	- 0.22%	116,387	209