일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 1,526 | 11 | + 0.73% | 14,744 | 22 |
09.19 | 1,515 | 9 | - 0.59% | 13,731 | 21 |
09.13 | 1,524 | 19 | - 1.23% | 28,439 | 43 |
09.12 | 1,543 | 54 | + 3.63% | 69,057 | 104 |
09.11 | 1,489 | 12 | - 0.80% | 17,416 | 26 |
09.10 | 1,501 | 2 | - 0.13% | 17,266 | 26 |
09.09 | 1,503 | 22 | + 1.49% | 18,712 | 27 |
09.06 | 1,481 | 24 | - 1.60% | 31,925 | 47 |
09.05 | 1,505 | 11 | - 0.73% | 45,265 | 68 |
09.04 | 1,516 | 62 | - 3.93% | 28,654 | 44 |